Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.7 44.8 44.6 44.8 5000.00
20 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
17 Nov, 2023 44.7 45.1 44.7 45.1 20 Thousand
16 Nov, 2023 44.7 44.7 44.7 44.7 4000.00
15 Nov, 2023 45.8 45.9 45.05 45.05 8000.00
14 Nov, 2023 44.65 44.8 44.65 44.7 3000.00
13 Nov, 2023 44.9 44.9 44.7 44.7 13 Thousand
10 Nov, 2023 44.8 44.9 44.8 44.9 14 Thousand
09 Nov, 2023 44.9 44.9 44.9 44.9 2000.00
08 Nov, 2023 44.9 44.9 44.9 44.9 5000.00