Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.4 44.6 44.4 44.6 4000.00
04 Dec, 2023 44.5 44.6 44.5 44.6 72 Thousand
01 Dec, 2023 44.6 45.0 44.5 44.8 23 Thousand
30 Nov, 2023 44.6 44.65 44.6 44.65 9000.00
29 Nov, 2023 44.8 45.0 44.8 45.0 9000.00
28 Nov, 2023 45.0 45.3 44.9 44.9 21 Thousand
27 Nov, 2023 45.1 45.1 45.1 45.1 -
24 Nov, 2023 45.05 45.1 45.05 45.1 8000.00
23 Nov, 2023 44.9 45.05 44.9 45.05 6000.00
22 Nov, 2023 44.9 44.95 44.9 44.95 4000.00