Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 44.3 44.3 44.05 44.15 8000.00
02 Jan, 2024 44.3 44.3 44.15 44.2 16 Thousand
29 Dec, 2023 44.1 44.35 44.1 44.15 21 Thousand
28 Dec, 2023 44.3 44.35 44.2 44.2 25 Thousand
27 Dec, 2023 44.3 44.3 44.2 44.2 11 Thousand
26 Dec, 2023 44.3 44.4 44.3 44.3 14 Thousand
25 Dec, 2023 44.2 44.25 44.2 44.25 5000.00
22 Dec, 2023 44.5 44.7 44.4 44.7 21 Thousand
21 Dec, 2023 44.6 44.6 44.5 44.5 4000.00
20 Dec, 2023 44.5 44.65 44.5 44.6 66 Thousand