Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.3 43.3 43.3 43.3 5000.00
30 Jan, 2024 43.5 43.5 43.3 43.3 6000.00
29 Jan, 2024 43.5 43.55 43.5 43.5 22 Thousand
26 Jan, 2024 43.55 43.55 43.55 43.55 6000.00
25 Jan, 2024 43.7 43.7 43.65 43.65 7000.00
24 Jan, 2024 43.55 43.6 43.5 43.6 8000.00
23 Jan, 2024 43.45 43.55 43.45 43.55 11 Thousand
22 Jan, 2024 43.45 43.45 43.4 43.4 4000.00
19 Jan, 2024 44.0 44.0 43.4 43.4 18 Thousand
18 Jan, 2024 43.7 43.7 43.7 43.7 3000.00