Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.2 40.25 39.0 39.95 109 Thousand
08 Mar, 2024 40.8 40.8 40.15 40.3 132 Thousand
07 Mar, 2024 40.6 40.8 40.6 40.65 29 Thousand
06 Mar, 2024 40.95 41.0 40.55 40.6 44 Thousand
05 Mar, 2024 42.0 42.0 40.15 40.95 194 Thousand
04 Mar, 2024 42.15 42.25 42.0 42.05 114 Thousand
01 Mar, 2024 42.8 42.8 42.0 42.15 52 Thousand
29 Feb, 2024 43.6 43.6 41.4 42.8 182 Thousand
27 Feb, 2024 44.15 44.2 43.55 43.6 73 Thousand
26 Feb, 2024 45.7 45.7 44.25 44.25 45 Thousand