Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.25 40.3 40.0 40.1 130 Thousand
09 Apr, 2024 40.0 40.6 40.0 40.25 168 Thousand
08 Apr, 2024 40.05 40.25 40.0 40.15 99 Thousand
03 Apr, 2024 40.4 40.45 40.1 40.2 66 Thousand
02 Apr, 2024 40.55 40.7 40.4 40.6 54 Thousand
01 Apr, 2024 41.8 41.8 41.0 41.0 67 Thousand
29 Mar, 2024 41.9 42.0 41.45 41.5 70 Thousand
28 Mar, 2024 41.9 42.05 41.7 42.05 60 Thousand
27 Mar, 2024 42.0 42.8 42.0 42.1 56 Thousand
26 Mar, 2024 42.2 42.2 42.2 42.2 58.61 Thousand