Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 45.1 45.15 45.1 45.15 2000.00
27 Oct, 2023 45.2 45.5 45.15 45.15 13 Thousand
26 Oct, 2023 45.35 45.35 45.0 45.0 3000.00
25 Oct, 2023 45.4 45.4 45.2 45.25 8000.00
24 Oct, 2023 45.45 45.45 44.5 44.5 11 Thousand
23 Oct, 2023 44.45 44.45 44.4 44.4 3000.00
20 Oct, 2023 44.35 44.95 44.35 44.4 9000.00
19 Oct, 2023 44.2 44.35 44.2 44.35 7000.00
18 Oct, 2023 44.1 44.1 44.1 44.1 10 Thousand
17 Oct, 2023 44.1 44.1 44.1 44.1 5000.00