Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 45.9 45.9 45.05 45.05 68 Thousand
22 Feb, 2024 47.8 47.8 45.5 46.0 201 Thousand
21 Feb, 2024 50.0 50.4 48.8 50.0 462 Thousand
20 Feb, 2024 49.95 51.5 49.85 50.0 320 Thousand
19 Feb, 2024 47.75 50.5 47.75 49.75 319 Thousand
16 Feb, 2024 46.0 47.85 46.0 47.75 244 Thousand
15 Feb, 2024 45.05 46.15 45.05 45.9 182 Thousand
05 Feb, 2024 44.55 44.95 44.5 44.95 87 Thousand
02 Feb, 2024 43.6 45.5 43.6 44.55 164 Thousand
01 Feb, 2024 43.5 43.65 43.5 43.65 51 Thousand