Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.25 44.85 44.2 44.2 13 Thousand
05 Oct, 2023 44.5 44.5 44.35 44.5 6000.00
04 Oct, 2023 44.5 44.85 44.3 44.35 7000.00
03 Oct, 2023 45.0 45.0 45.0 45.0 4000.00
02 Oct, 2023 45.5 45.5 44.4 45.0 19 Thousand
28 Sep, 2023 45.5 45.5 45.5 45.5 -
27 Sep, 2023 45.8 45.8 45.3 45.5 3000.00
26 Sep, 2023 45.8 45.8 45.8 45.8 -
25 Sep, 2023 45.5 45.8 45.45 45.8 28 Thousand
22 Sep, 2023 45.3 45.5 45.3 45.5 10 Thousand