Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 45.8 45.9 45.8 45.8 8000.00
06 Sep, 2023 46.0 46.0 45.75 45.8 15 Thousand
05 Sep, 2023 46.0 46.0 46.0 46.0 2000.00
04 Sep, 2023 46.0 46.0 46.0 46.0 -
01 Sep, 2023 46.0 46.0 46.0 46.0 2000.00
31 Aug, 2023 45.9 46.0 45.9 46.0 10 Thousand
30 Aug, 2023 45.85 45.95 45.8 45.95 12 Thousand
29 Aug, 2023 46.05 46.2 46.0 46.1 11 Thousand
28 Aug, 2023 45.9 46.5 45.9 46.05 7000.00
25 Aug, 2023 45.8 45.9 45.6 45.9 20 Thousand