Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 47.65 48.0 47.6 47.6 21 Thousand
09 Aug, 2023 47.65 47.65 47.6 47.65 4000.00
08 Aug, 2023 48.0 48.1 47.9 47.9 19 Thousand
07 Aug, 2023 48.5 48.5 48.05 48.05 10 Thousand
04 Aug, 2023 48.1 48.15 48.0 48.15 14 Thousand
03 Aug, 2023 48.1 48.1 48.1 48.1 -
02 Aug, 2023 48.1 48.1 48.1 48.1 3000.00
01 Aug, 2023 48.3 48.3 48.1 48.1 4000.00
31 Jul, 2023 48.25 48.25 48.25 48.25 1000.00
28 Jul, 2023 49.3 49.3 48.55 48.55 3000.00