Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 49.05 49.05 48.7 48.7 20 Thousand
12 Jul, 2023 49.0 49.05 48.9 49.05 19 Thousand
11 Jul, 2023 49.0 49.1 49.0 49.05 8000.00
10 Jul, 2023 48.45 48.55 48.45 48.5 4000.00
07 Jul, 2023 48.4 48.4 48.3 48.4 5000.00
06 Jul, 2023 48.4 48.4 48.4 48.4 1000.00
05 Jul, 2023 49.0 49.0 48.6 48.65 22 Thousand
04 Jul, 2023 49.0 49.0 48.9 48.95 10 Thousand
03 Jul, 2023 49.1 49.45 47.5 49.0 18 Thousand
30 Jun, 2023 49.0 49.1 49.0 49.1 14 Thousand