Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 48.2 48.2 47.9 48.15 24 Thousand
26 Jul, 2023 48.1 48.2 47.9 47.9 13 Thousand
25 Jul, 2023 47.95 48.5 47.8 47.9 34 Thousand
24 Jul, 2023 48.0 48.1 48.0 48.0 36 Thousand
21 Jul, 2023 48.1 48.1 47.9 48.1 16 Thousand
20 Jul, 2023 48.1 48.2 48.1 48.1 9000.00
19 Jul, 2023 48.0 48.15 48.0 48.1 28 Thousand
18 Jul, 2023 48.35 48.85 48.0 48.0 22 Thousand
17 Jul, 2023 48.75 48.75 48.35 48.35 16 Thousand
14 Jul, 2023 48.6 48.75 48.5 48.7 9000.00