Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 26.22 26.74 26.04 26.74 90.43 Thousand
08 Jul, 2004 26.74 26.74 26.39 26.39 31.1 Thousand
07 Jul, 2004 26.74 26.74 26.74 26.74 23.61 Thousand
06 Jul, 2004 26.91 27.08 26.74 26.91 33.4 Thousand
05 Jul, 2004 27.08 27.43 27.08 27.43 7488.00
02 Jul, 2004 27.26 27.43 26.91 26.91 38.59 Thousand
01 Jul, 2004 27.6 27.6 26.91 26.91 103.1 Thousand
30 Jun, 2004 28.13 28.13 26.22 28.13 46.08 Thousand
29 Jun, 2004 28.13 28.3 28.13 28.13 14.97 Thousand
28 Jun, 2004 28.47 28.47 28.13 28.47 8064.00