Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 27.78 28.65 27.6 28.47 45.5 Thousand
24 Jun, 2004 27.95 28.47 27.26 28.47 65.08 Thousand
23 Jun, 2004 27.6 27.78 27.6 27.78 5184.00
21 Jun, 2004 27.78 27.78 27.6 27.6 28.8 Thousand
18 Jun, 2004 27.6 27.6 27.43 27.43 7488.00
17 Jun, 2004 27.43 27.6 27.43 27.43 23.04 Thousand
16 Jun, 2004 27.43 27.43 27.26 27.43 13.82 Thousand
15 Jun, 2004 27.6 27.6 27.43 27.43 10.94 Thousand
14 Jun, 2004 27.43 27.78 27.26 27.26 20.16 Thousand
11 Jun, 2004 27.26 27.78 27.26 27.78 38.01 Thousand