Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 27.26 27.43 27.26 27.26 18.43 Thousand
09 Jun, 2004 27.78 27.78 27.26 27.26 8064.00
08 Jun, 2004 27.78 27.78 27.26 27.26 9792.00
07 Jun, 2004 27.08 27.78 26.91 27.78 19 Thousand
04 Jun, 2004 27.6 27.6 27.26 27.43 37.44 Thousand
03 Jun, 2004 26.91 28.3 26.91 27.43 51.26 Thousand
02 Jun, 2004 28.3 28.3 26.91 26.91 79.48 Thousand
01 Jun, 2004 28.99 28.99 28.65 28.65 10.94 Thousand
31 May, 2004 28.99 28.99 28.82 28.99 14.4 Thousand
28 May, 2004 28.99 29.17 28.65 28.99 15.55 Thousand