Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 27.34 27.34 26.41 26.41 55.68 Thousand
10 Aug, 2004 26.25 27.03 25.94 27.03 128 Thousand
09 Aug, 2004 22.66 25.31 22.66 25.31 21.76 Thousand
20 Jul, 2004 26.22 26.22 25.69 25.69 32.25 Thousand
19 Jul, 2004 26.04 26.04 25.87 25.87 43.2 Thousand
16 Jul, 2004 26.04 26.39 26.04 26.04 36.28 Thousand
15 Jul, 2004 26.04 26.04 25.69 26.04 40.32 Thousand
14 Jul, 2004 26.22 26.22 26.04 26.04 9216.00
13 Jul, 2004 26.04 26.56 26.04 26.39 4608.00
12 Jul, 2004 26.56 26.56 26.04 26.04 22.46 Thousand