Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 25.94 26.56 25.94 26.56 5120.00
26 Aug, 2004 25.16 25.78 25.16 25.63 80.64 Thousand
23 Aug, 2004 25.0 25.0 25.0 25.0 53.12 Thousand
20 Aug, 2004 25.16 25.16 25.0 25.0 17.28 Thousand
19 Aug, 2004 24.53 25.31 24.53 25.16 34.56 Thousand
18 Aug, 2004 25.0 25.0 25.0 25.0 4480.00
17 Aug, 2004 24.69 25.0 24.69 25.0 1280.00
16 Aug, 2004 25.31 25.63 25.16 25.16 37.76 Thousand
13 Aug, 2004 25.0 25.47 25.0 25.47 9600.00
12 Aug, 2004 26.25 26.25 25.0 25.0 107.52 Thousand