Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 26.25 26.25 26.09 26.09 1280.00
24 Sep, 2004 25.94 26.41 25.94 26.25 24.32 Thousand
23 Sep, 2004 26.09 26.09 25.78 25.78 5760.00
22 Sep, 2004 26.25 26.25 25.78 25.78 3200.00
21 Sep, 2004 25.78 25.94 25.63 25.78 10.24 Thousand
20 Sep, 2004 25.94 25.94 25.63 25.63 17.28 Thousand
17 Sep, 2004 25.78 25.94 25.78 25.94 24.32 Thousand
16 Sep, 2004 25.78 25.78 25.78 25.78 640.00
15 Sep, 2004 25.78 25.78 25.78 25.78 640.00
14 Sep, 2004 25.78 25.78 25.78 25.78 640.00