Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 26.41 26.72 26.41 26.72 6400.00
28 Oct, 2004 26.56 26.56 26.56 26.56 640.00
27 Oct, 2004 26.41 26.88 26.25 26.88 67.84 Thousand
26 Oct, 2004 26.88 26.88 26.41 26.72 10.88 Thousand
22 Oct, 2004 27.19 27.19 26.88 26.88 14.08 Thousand
21 Oct, 2004 26.72 26.72 26.72 26.72 1280.00
20 Oct, 2004 26.72 26.72 26.72 26.72 640.00
19 Oct, 2004 26.25 26.88 26.09 26.72 64.64 Thousand
18 Oct, 2004 26.25 26.56 26.25 26.56 11.52 Thousand
15 Oct, 2004 26.09 26.56 26.09 26.56 8960.00