Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 26.72 27.19 26.72 27.19 69.76 Thousand
12 Nov, 2004 26.41 26.72 26.41 26.72 40.32 Thousand
11 Nov, 2004 26.72 26.72 26.56 26.56 32.64 Thousand
10 Nov, 2004 26.56 26.56 26.41 26.41 11.52 Thousand
09 Nov, 2004 26.56 26.56 26.41 26.41 3840.00
08 Nov, 2004 26.88 26.88 26.56 26.56 6400.00
05 Nov, 2004 26.56 26.72 26.56 26.72 7040.00
04 Nov, 2004 26.56 26.56 26.56 26.56 3200.00
03 Nov, 2004 26.56 26.72 26.56 26.72 2560.00
02 Nov, 2004 26.41 26.56 26.41 26.56 7680.00