Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 27.03 27.03 27.03 27.03 12.8 Thousand
13 Dec, 2004 26.72 27.03 26.72 27.03 32 Thousand
10 Dec, 2004 26.56 27.03 26.56 27.03 16.64 Thousand
09 Dec, 2004 27.03 27.03 26.72 27.03 14.08 Thousand
07 Dec, 2004 27.03 27.19 26.88 27.19 16.64 Thousand
06 Dec, 2004 27.03 27.19 27.03 27.19 1920.00
03 Dec, 2004 27.03 27.19 27.03 27.19 7680.00
02 Dec, 2004 26.41 27.34 26.41 27.19 128 Thousand
01 Dec, 2004 27.03 27.03 25.78 25.94 166.4 Thousand
30 Nov, 2004 26.56 27.19 26.56 27.19 28.8 Thousand