Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 30.94 30.94 30.78 30.94 23.68 Thousand
10 Jan, 2005 30.63 31.25 30.63 31.25 103.04 Thousand
07 Jan, 2005 30.31 30.47 30.0 30.31 34.56 Thousand
06 Jan, 2005 30.16 30.16 30.0 30.16 39.04 Thousand
05 Jan, 2005 30.78 30.78 30.16 30.16 108.8 Thousand
04 Jan, 2005 30.31 30.78 30.31 30.63 87.68 Thousand
03 Jan, 2005 30.47 30.63 30.31 30.31 35.2 Thousand
31 Dec, 2004 30.63 30.63 30.31 30.47 78.08 Thousand
30 Dec, 2004 30.31 30.47 29.84 30.31 95.36 Thousand
29 Dec, 2004 30.63 30.78 30.63 30.78 7680.00