Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 27.03 27.03 27.03 27.03 3200.00
26 Nov, 2004 27.19 27.19 27.19 27.19 3840.00
25 Nov, 2004 27.34 27.34 26.88 26.88 4480.00
24 Nov, 2004 27.03 27.34 27.03 27.34 30.72 Thousand
23 Nov, 2004 27.03 27.19 27.03 27.19 17.28 Thousand
22 Nov, 2004 26.56 27.03 26.56 27.03 100.48 Thousand
19 Nov, 2004 26.56 26.72 26.56 26.72 2560.00
18 Nov, 2004 26.88 26.88 26.72 26.72 19.84 Thousand
17 Nov, 2004 26.88 26.88 26.88 26.88 10.88 Thousand
16 Nov, 2004 27.03 27.03 26.88 26.88 24.96 Thousand