Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 26.25 26.56 26.25 26.56 9600.00
13 Oct, 2004 26.09 26.72 26.09 26.72 3200.00
12 Oct, 2004 26.72 26.72 26.56 26.56 3200.00
11 Oct, 2004 26.72 27.03 26.56 26.88 39.68 Thousand
08 Oct, 2004 26.56 26.72 26.56 26.72 33.92 Thousand
07 Oct, 2004 26.72 26.72 26.25 26.56 65.92 Thousand
06 Oct, 2004 26.41 26.88 26.41 26.88 76.8 Thousand
05 Oct, 2004 26.25 26.56 26.09 26.56 14.08 Thousand
04 Oct, 2004 26.56 26.56 26.41 26.41 2560.00
30 Sep, 2004 26.41 26.41 25.94 26.41 7680.00