Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 26.09 26.09 25.78 25.78 16.64 Thousand
10 Sep, 2004 25.78 26.09 25.78 26.09 36.48 Thousand
09 Sep, 2004 25.78 25.94 25.63 25.94 14.08 Thousand
08 Sep, 2004 25.78 25.94 25.0 25.0 8320.00
07 Sep, 2004 25.78 25.94 25.63 25.94 9600.00
06 Sep, 2004 25.78 25.78 25.16 25.63 12.16 Thousand
02 Sep, 2004 26.25 26.25 25.94 25.94 13.44 Thousand
01 Sep, 2004 26.41 26.41 26.41 26.41 10.24 Thousand
31 Aug, 2004 26.56 26.56 26.41 26.41 3200.00
30 Aug, 2004 26.41 26.41 26.25 26.25 2560.00