Chung Lien Co., Ltd (5604.TWO)

TWD 37.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 44.3 44.3 44.2 44.2 11 Thousand
26 Dec, 2023 44.3 44.4 44.3 44.3 14 Thousand
25 Dec, 2023 44.2 44.25 44.2 44.25 5000.00
22 Dec, 2023 44.5 44.7 44.4 44.7 21 Thousand
21 Dec, 2023 44.6 44.6 44.5 44.5 4000.00
20 Dec, 2023 44.5 44.65 44.5 44.6 66 Thousand
19 Dec, 2023 44.5 44.6 44.5 44.5 7000.00
18 Dec, 2023 44.45 44.7 44.45 44.6 6000.00
15 Dec, 2023 44.3 44.9 44.3 44.7 42 Thousand
14 Dec, 2023 44.5 44.55 44.5 44.55 10 Thousand