Chung Lien Co., Ltd (5604.TWO)

TWD 37.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.0 44.15 44.0 44.05 10 Thousand
10 Jan, 2024 44.1 44.1 44.05 44.1 12 Thousand
09 Jan, 2024 44.0 44.2 44.0 44.1 13 Thousand
08 Jan, 2024 44.15 44.25 44.15 44.15 12 Thousand
05 Jan, 2024 44.15 44.2 44.15 44.15 5000.00
04 Jan, 2024 44.15 44.3 44.0 44.25 102 Thousand
03 Jan, 2024 44.3 44.3 44.05 44.15 8000.00
02 Jan, 2024 44.3 44.3 44.15 44.2 16 Thousand
29 Dec, 2023 44.1 44.35 44.1 44.15 21 Thousand
28 Dec, 2023 44.3 44.35 44.2 44.2 25 Thousand