Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.1 44.1 44.1 44.1 5000.00
16 Oct, 2023 44.1 44.15 44.1 44.15 6000.00
13 Oct, 2023 44.2 44.2 44.0 44.1 19 Thousand
12 Oct, 2023 44.2 44.2 44.2 44.2 2000.00
11 Oct, 2023 44.2 44.2 44.2 44.2 15 Thousand
06 Oct, 2023 44.25 44.85 44.2 44.2 13 Thousand
05 Oct, 2023 44.5 44.5 44.35 44.5 6000.00
04 Oct, 2023 44.5 44.85 44.3 44.35 7000.00
03 Oct, 2023 45.0 45.0 45.0 45.0 4000.00
02 Oct, 2023 45.5 45.5 44.4 45.0 19 Thousand