Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 42.35 42.6 42.2 42.2 17 Thousand
01 Aug, 2024 42.2 43.25 42.2 42.6 8000.00
31 Jul, 2024 42.0 42.1 42.0 42.0 8000.00
30 Jul, 2024 42.0 42.0 41.75 41.8 24 Thousand
29 Jul, 2024 42.1 42.3 42.1 42.2 4000.00
26 Jul, 2024 42.7 42.7 42.55 42.55 3000.00
25 Jul, 2024 42.7 42.7 42.7 42.7 -
24 Jul, 2024 42.7 42.7 42.7 42.7 -
23 Jul, 2024 41.25 42.85 41.25 42.7 15 Thousand
22 Jul, 2024 41.6 41.7 41.6 41.65 9000.00