Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 43.55 43.6 43.5 43.6 8000.00
23 Jan, 2024 43.45 43.55 43.45 43.55 11 Thousand
22 Jan, 2024 43.45 43.45 43.4 43.4 4000.00
19 Jan, 2024 44.0 44.0 43.4 43.4 18 Thousand
18 Jan, 2024 43.7 43.7 43.7 43.7 3000.00
17 Jan, 2024 43.85 43.85 43.8 43.8 3000.00
16 Jan, 2024 43.8 43.85 43.8 43.85 8000.00
15 Jan, 2024 43.8 43.8 43.8 43.8 14.09 Thousand
12 Jan, 2024 43.95 43.95 43.9 43.95 13 Thousand
11 Jan, 2024 44.0 44.15 44.0 44.05 10 Thousand