Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42.45 43.0 42.45 43.0 22 Thousand
12 Sep, 2024 42.5 42.55 42.5 42.55 12 Thousand
11 Sep, 2024 42.25 42.5 42.25 42.5 2000.00
10 Sep, 2024 42.6 43.5 42.0 42.25 29 Thousand
09 Sep, 2024 42.5 42.75 42.5 42.6 12 Thousand
06 Sep, 2024 43.0 43.1 42.9 42.9 20 Thousand
05 Sep, 2024 43.0 43.0 42.75 42.95 5000.00
04 Sep, 2024 43.0 43.15 42.85 42.85 27 Thousand
03 Sep, 2024 43.3 43.4 43.2 43.35 34 Thousand
02 Sep, 2024 43.3 43.5 43.1 43.15 43 Thousand