Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 45.25 45.25 44.9 44.9 10 Thousand
03 Nov, 2023 45.25 45.25 45.25 45.25 1000.00
02 Nov, 2023 45.6 45.6 45.4 45.4 7000.00
01 Nov, 2023 45.5 46.0 45.5 45.65 7000.00
31 Oct, 2023 45.15 45.2 45.15 45.2 3000.00
30 Oct, 2023 45.1 45.15 45.1 45.15 2000.00
27 Oct, 2023 45.2 45.5 45.15 45.15 13 Thousand
26 Oct, 2023 45.35 45.35 45.0 45.0 3000.00
25 Oct, 2023 45.4 45.4 45.2 45.25 8000.00
24 Oct, 2023 45.45 45.45 44.5 44.5 11 Thousand