Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 43.55 43.55 43.55 43.55 6000.00
25 Jan, 2024 43.7 43.7 43.65 43.65 7000.00
24 Jan, 2024 43.55 43.6 43.5 43.6 8000.00
23 Jan, 2024 43.45 43.55 43.45 43.55 11 Thousand
22 Jan, 2024 43.45 43.45 43.4 43.4 4000.00
19 Jan, 2024 44.0 44.0 43.4 43.4 18 Thousand
18 Jan, 2024 43.7 43.7 43.7 43.7 3000.00
17 Jan, 2024 43.85 43.85 43.8 43.8 3000.00
16 Jan, 2024 43.8 43.85 43.8 43.85 8000.00
15 Jan, 2024 43.8 43.8 43.8 43.8 14.09 Thousand