Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.95 41.0 40.55 40.6 45.74 Thousand
05 Mar, 2024 42.0 42.0 40.15 40.95 199.19 Thousand
04 Mar, 2024 42.15 42.25 42.0 42.05 120.13 Thousand
01 Mar, 2024 42.8 42.8 42.0 42.15 52 Thousand
29 Feb, 2024 43.6 43.6 41.4 42.8 182 Thousand
27 Feb, 2024 44.15 44.2 43.55 43.6 73 Thousand
26 Feb, 2024 45.7 45.7 44.25 44.25 45 Thousand
23 Feb, 2024 45.9 45.9 45.05 45.05 68 Thousand
22 Feb, 2024 47.8 47.8 45.5 46.0 201 Thousand
21 Feb, 2024 50.0 50.4 48.8 50.0 462 Thousand