Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 40.4 40.45 40.1 40.2 67.02 Thousand
02 Apr, 2024 40.55 40.7 40.4 40.6 55.75 Thousand
01 Apr, 2024 41.8 41.8 41.0 41.0 68.67 Thousand
29 Mar, 2024 41.9 42.0 41.45 41.8 77.06 Thousand
28 Mar, 2024 41.9 42.05 41.7 42.05 60.81 Thousand
27 Mar, 2024 42.0 42.8 42.0 42.1 58.08 Thousand
26 Mar, 2024 41.85 42.35 41.8 42.2 59 Thousand
25 Mar, 2024 42.1 42.3 41.75 42.0 62.53 Thousand
22 Mar, 2024 42.7 42.7 41.75 42.2 97.52 Thousand
21 Mar, 2024 40.85 42.7 40.85 42.7 83.41 Thousand