Chung Lien Co., Ltd (5604.TWO)
TWD 38.5
(-0.65%)
TWD 38.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41.9 | 41.9 | 41.75 | 41.8 | 23.96 Thousand |
| 05 Jun, 2024 | 41.7 | 41.95 | 41.7 | 41.9 | 18.96 Thousand |
| 04 Jun, 2024 | 41.5 | 41.8 | 41.5 | 41.8 | 21.25 Thousand |
| 03 Jun, 2024 | 41.75 | 42.0 | 41.55 | 41.8 | 44.48 Thousand |
| 31 May, 2024 | 41.2 | 41.8 | 41.2 | 41.7 | 47.82 Thousand |
| 30 May, 2024 | 41.2 | 41.35 | 41.15 | 41.25 | 17.21 Thousand |
| 29 May, 2024 | 40.7 | 41.45 | 40.6 | 41.3 | 55.18 Thousand |
| 28 May, 2024 | 40.9 | 40.9 | 40.6 | 40.7 | 21.06 Thousand |
| 27 May, 2024 | 40.8 | 41.05 | 40.8 | 40.9 | 26.51 Thousand |
| 24 May, 2024 | 40.95 | 41.1 | 40.8 | 40.95 | 20.53 Thousand |
FLGC
1612
ENDI
SRBT
0571
INTUCH