Chung Lien Co., Ltd (5604.TWO)
TWD 38.5
(-0.65%)
TWD 38.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 43.55 | 43.55 | 43.1 | 43.15 | 26.44 Thousand |
| 04 Jul, 2024 | 43.65 | 43.7 | 43.5 | 43.5 | 17.18 Thousand |
| 03 Jul, 2024 | 44.0 | 44.0 | 43.3 | 43.55 | 14.56 Thousand |
| 02 Jul, 2024 | 43.9 | 43.9 | 43.4 | 43.4 | 18.67 Thousand |
| 01 Jul, 2024 | 43.6 | 43.75 | 43.6 | 43.7 | 15.13 Thousand |
| 28 Jun, 2024 | 44.0 | 44.75 | 43.6 | 43.6 | 70.5 Thousand |
| 27 Jun, 2024 | 42.6 | 44.4 | 42.6 | 44.0 | 172.15 Thousand |
| 26 Jun, 2024 | 41.8 | 42.25 | 41.8 | 42.25 | 85.13 Thousand |
| 25 Jun, 2024 | 41.7 | 41.7 | 41.65 | 41.7 | 15.11 Thousand |
| 24 Jun, 2024 | 41.9 | 41.95 | 41.7 | 41.7 | 7435.00 |
FLGC
1612
ENDI
SRBT
0571
INTUCH