Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 42.05 42.55 42.05 42.05 6000.00
09 Dec, 2024 42.25 43.0 41.9 42.05 16 Thousand
06 Dec, 2024 42.35 42.35 42.25 42.25 8000.00
05 Dec, 2024 42.85 42.9 42.3 42.35 13 Thousand
04 Dec, 2024 42.2 42.2 42.2 42.2 -
03 Dec, 2024 42.1 42.2 42.1 42.2 6000.00
02 Dec, 2024 42.4 42.4 42.4 42.4 2000.00
29 Nov, 2024 42.35 42.35 42.35 42.35 3000.00
28 Nov, 2024 42.0 42.8 42.0 42.35 9000.00
27 Nov, 2024 42.25 42.25 42.05 42.05 13 Thousand