Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 41.05 41.25 41.0 41.25 10.93 Thousand
05 Aug, 2024 40.95 41.05 40.0 41.05 43.54 Thousand
02 Aug, 2024 42.35 42.6 42.2 42.2 18.06 Thousand
01 Aug, 2024 42.2 43.25 42.2 42.6 8479.00
31 Jul, 2024 42.0 42.1 42.0 42.0 8395.00
30 Jul, 2024 42.0 42.0 41.75 41.8 24.57 Thousand
29 Jul, 2024 42.1 42.3 42.1 42.2 4167.00
26 Jul, 2024 42.7 42.7 42.55 42.55 3660.00
23 Jul, 2024 41.25 42.85 41.25 42.7 15.87 Thousand
22 Jul, 2024 41.6 41.7 41.6 41.65 10.99 Thousand