Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 41.8 41.95 41.7 41.7 9000.00
07 Jan, 2025 41.95 42.35 41.8 41.85 22 Thousand
06 Jan, 2025 41.95 41.95 41.9 41.95 13 Thousand
03 Jan, 2025 42.0 42.25 41.9 41.9 11 Thousand
02 Jan, 2025 41.95 42.3 41.85 41.9 24 Thousand
31 Dec, 2024 42.0 42.0 41.85 41.85 29 Thousand
30 Dec, 2024 42.15 42.15 41.9 41.95 16 Thousand
27 Dec, 2024 42.25 42.25 41.85 41.95 8000.00
26 Dec, 2024 41.85 42.4 41.85 42.3 6000.00
25 Dec, 2024 41.9 42.0 41.6 41.85 17 Thousand