Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 41.85 41.85 41.8 41.8 7000.00
21 Jan, 2025 41.8 41.95 41.8 41.8 4000.00
20 Jan, 2025 41.75 41.75 41.75 41.75 11 Thousand
17 Jan, 2025 41.65 41.65 41.65 41.65 -
16 Jan, 2025 41.5 42.15 41.5 41.65 7000.00
15 Jan, 2025 41.4 41.5 41.4 41.5 52 Thousand
14 Jan, 2025 41.45 41.45 41.45 41.45 1000.00
13 Jan, 2025 41.5 41.5 41.45 41.45 14 Thousand
10 Jan, 2025 41.5 42.0 41.5 41.6 10 Thousand
09 Jan, 2025 42.1 42.1 41.5 41.65 13 Thousand