Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 42.65 42.65 42.3 42.35 10.47 Thousand
15 Jul, 2024 42.25 42.85 42.25 42.5 8762.00
12 Jul, 2024 42.9 42.9 41.65 42.3 48.85 Thousand
11 Jul, 2024 43.1 43.1 42.9 42.95 22.29 Thousand
10 Jul, 2024 42.9 43.0 42.9 43.0 21.08 Thousand
09 Jul, 2024 42.75 43.1 42.75 42.9 22.26 Thousand
08 Jul, 2024 43.15 43.65 43.05 43.2 19.2 Thousand
05 Jul, 2024 43.55 43.55 43.1 43.15 26.44 Thousand
04 Jul, 2024 43.65 43.7 43.5 43.5 17.18 Thousand
03 Jul, 2024 44.0 44.0 43.3 43.55 14.56 Thousand