Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.2 43.25 42.2 42.6 8479.00
31 Jul, 2024 42.0 42.1 42.0 42.0 8395.00
30 Jul, 2024 42.0 42.0 41.75 41.8 24.57 Thousand
29 Jul, 2024 42.1 42.3 42.1 42.2 4167.00
26 Jul, 2024 42.7 42.7 42.55 42.55 3660.00
23 Jul, 2024 41.25 42.85 41.25 42.7 15.87 Thousand
22 Jul, 2024 41.6 41.7 41.6 41.65 10.99 Thousand
19 Jul, 2024 42.0 42.0 41.35 41.7 14.41 Thousand
18 Jul, 2024 42.25 42.3 42.1 42.1 51.36 Thousand
17 Jul, 2024 42.25 42.35 42.2 42.3 35.54 Thousand