Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.1 42.4 42.1 42.2 4000.00
25 Nov, 2024 42.0 42.6 42.0 42.6 5000.00
22 Nov, 2024 42.05 42.1 42.0 42.0 26 Thousand
21 Nov, 2024 41.9 42.1 41.9 41.9 7000.00
20 Nov, 2024 42.15 42.2 42.1 42.1 19.26 Thousand
19 Nov, 2024 42.0 42.0 42.0 42.0 3000.00
18 Nov, 2024 42.0 42.0 42.0 42.0 3000.00
15 Nov, 2024 42.2 42.3 42.2 42.25 11 Thousand
14 Nov, 2024 42.4 42.4 42.15 42.15 13 Thousand
13 Nov, 2024 42.1 42.35 42.1 42.3 6000.00