Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 42.8 42.85 42.8 42.85 2000.00
27 Sep, 2024 42.85 43.0 42.85 43.0 14 Thousand
26 Sep, 2024 42.95 42.95 42.85 42.85 32 Thousand
25 Sep, 2024 42.9 43.0 42.9 42.95 14 Thousand
24 Sep, 2024 42.8 43.0 42.8 42.9 8000.00
23 Sep, 2024 42.6 42.75 42.6 42.75 10 Thousand
20 Sep, 2024 42.5 42.7 42.15 42.6 13 Thousand
19 Sep, 2024 43.0 43.0 43.0 43.0 11 Thousand
18 Sep, 2024 42.6 43.0 42.6 42.8 8000.00
16 Sep, 2024 43.0 43.5 43.0 43.0 19 Thousand