Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
17 Nov, 2023 44.7 45.1 44.7 45.1 20 Thousand
16 Nov, 2023 44.7 44.7 44.7 44.7 4000.00
15 Nov, 2023 45.8 45.9 45.05 45.05 8000.00
14 Nov, 2023 44.65 44.8 44.65 44.7 3000.00
13 Nov, 2023 44.9 44.9 44.7 44.7 13 Thousand
10 Nov, 2023 44.8 44.9 44.8 44.9 14 Thousand
09 Nov, 2023 44.9 44.9 44.9 44.9 2000.00
08 Nov, 2023 44.9 44.9 44.9 44.9 5000.00
07 Nov, 2023 44.9 44.95 44.9 44.9 6000.00