Chung Lien Co., Ltd (5604.TWO)

TWD 37.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 49.95 51.5 49.85 50.0 320 Thousand
19 Feb, 2024 47.75 50.5 47.75 49.75 319 Thousand
16 Feb, 2024 46.0 47.85 46.0 47.75 244 Thousand
15 Feb, 2024 45.05 46.15 45.05 45.9 182 Thousand
05 Feb, 2024 44.55 44.95 44.5 44.95 87 Thousand
02 Feb, 2024 43.6 45.5 43.6 44.55 164 Thousand
01 Feb, 2024 43.5 43.65 43.5 43.65 51 Thousand
31 Jan, 2024 43.3 43.3 43.3 43.3 5000.00
30 Jan, 2024 43.5 43.5 43.3 43.3 6000.00
29 Jan, 2024 43.5 43.55 43.5 43.5 22 Thousand