Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 33.1 33.15 32.75 32.75 25 Thousand
09 Sep, 2021 31.95 33.4 31.95 33.0 56 Thousand
08 Sep, 2021 34.8 34.8 31.3 31.3 44.05 Thousand
07 Sep, 2021 30.8 32.65 30.4 32.65 70.1 Thousand
06 Sep, 2021 33.9 33.9 31.1 32.2 66.14 Thousand
03 Sep, 2021 29.6 32.9 28.7 32.9 192.02 Thousand
02 Sep, 2021 29.55 29.95 29.55 29.95 6762.00
01 Sep, 2021 30.0 30.0 29.85 29.95 17.01 Thousand
31 Aug, 2021 29.7 29.7 29.5 29.7 7000.00
30 Aug, 2021 30.35 30.5 29.5 29.5 18.02 Thousand