Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 29.95 30.1 29.85 29.85 8000.00
26 Aug, 2021 30.35 30.55 30.2 30.2 16.34 Thousand
25 Aug, 2021 29.5 30.35 29.5 30.35 2000.00
24 Aug, 2021 30.75 30.75 29.85 30.0 24.03 Thousand
23 Aug, 2021 30.25 31.75 30.25 30.95 23.13 Thousand
20 Aug, 2021 29.6 30.2 29.6 30.2 8044.00
19 Aug, 2021 30.9 30.9 29.05 30.4 30.01 Thousand
18 Aug, 2021 31.25 31.7 30.65 30.8 23.1 Thousand
17 Aug, 2021 33.8 33.8 31.2 31.2 40.8 Thousand
16 Aug, 2021 32.5 33.6 32.0 32.4 144.22 Thousand