Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 31.35 35.2 31.35 34.65 236.43 Thousand
12 Aug, 2021 30.95 32.0 29.9 32.0 99.03 Thousand
11 Aug, 2021 30.45 33.05 30.2 31.45 403.47 Thousand
10 Aug, 2021 32.0 33.45 30.0 30.05 260.17 Thousand
09 Aug, 2021 30.5 31.45 29.6 31.45 128.96 Thousand
06 Aug, 2021 29.0 29.0 28.6 28.6 4181.00
05 Aug, 2021 28.8 28.8 28.8 28.8 7002.00
03 Aug, 2021 28.7 29.25 28.7 29.25 13.9 Thousand
02 Aug, 2021 28.9 28.9 28.1 28.75 29.61 Thousand
30 Jul, 2021 28.75 29.0 28.35 28.4 22.25 Thousand