Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 29.0 31.8 29.0 31.4 67.05 Thousand
14 Jul, 2021 28.4 29.0 28.4 29.0 71.7 Thousand
13 Jul, 2021 29.7 29.7 28.8 29.0 98.41 Thousand
12 Jul, 2021 30.0 30.0 29.55 30.0 91.71 Thousand
09 Jul, 2021 30.0 30.5 29.65 30.0 100.41 Thousand
08 Jul, 2021 30.6 30.9 30.45 30.5 46.26 Thousand
07 Jul, 2021 31.0 31.9 30.55 30.9 70.57 Thousand
06 Jul, 2021 30.5 31.7 30.5 31.0 60.14 Thousand
05 Jul, 2021 32.1 32.1 30.7 30.85 100.85 Thousand
02 Jul, 2021 33.2 33.35 32.0 32.5 142.55 Thousand