Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 35.1 35.1 32.2 33.95 169.85 Thousand
30 Jun, 2021 35.1 36.0 34.0 34.5 148.4 Thousand
29 Jun, 2021 35.5 36.2 34.0 35.1 152.74 Thousand
28 Jun, 2021 34.3 36.0 34.3 35.5 217.71 Thousand
25 Jun, 2021 36.2 36.2 33.0 34.2 161.45 Thousand
24 Jun, 2021 32.0 36.5 32.0 35.5 150.06 Thousand
23 Jun, 2021 35.8 35.8 34.85 34.85 467.98 Thousand
22 Jun, 2021 41.85 42.0 38.5 38.7 1.27 Million
21 Jun, 2021 35.2 38.7 35.2 38.7 1.08 Million
18 Jun, 2021 33.8 35.2 33.0 35.2 174.41 Thousand