Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 28.05 28.55 28.0 28.55 13.3 Thousand
01 Jun, 2021 27.4 28.5 27.4 28.5 20 Thousand
31 May, 2021 28.6 28.6 28.3 28.55 12.01 Thousand
28 May, 2021 28.7 28.7 28.7 28.7 3000.00
27 May, 2021 29.0 29.15 29.0 29.15 5019.00
26 May, 2021 28.5 28.5 28.3 28.3 8400.00
25 May, 2021 29.1 29.5 28.25 29.5 4000.00
24 May, 2021 29.2 29.3 29.1 29.1 6000.00
21 May, 2021 28.9 29.0 28.0 29.0 14 Thousand
20 May, 2021 28.7 28.7 28.7 28.7 1000.00