Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 30.6 32.0 29.6 32.0 40.05 Thousand
16 Jun, 2021 31.6 31.6 30.6 30.8 34.11 Thousand
15 Jun, 2021 31.8 31.8 30.5 31.6 63.27 Thousand
11 Jun, 2021 29.75 32.7 29.75 32.6 51.09 Thousand
10 Jun, 2021 31.8 31.9 30.5 30.6 63.26 Thousand
09 Jun, 2021 33.15 33.6 31.3 31.8 76.29 Thousand
08 Jun, 2021 32.9 34.8 32.9 33.15 187.55 Thousand
07 Jun, 2021 37.95 37.95 32.0 36.55 432.98 Thousand
04 Jun, 2021 34.5 34.5 34.5 34.5 190.63 Thousand
03 Jun, 2021 28.6 31.4 28.6 31.4 188.02 Thousand