Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 38.0 38.0 38.0 38.0 1129.00
24 Apr, 2025 37.35 37.8 37.35 37.8 7220.00
23 Apr, 2025 37.3 37.3 37.3 37.3 1010.00
22 Apr, 2025 36.0 36.0 36.0 36.0 -
21 Apr, 2025 36.0 36.0 36.0 36.0 -
18 Apr, 2025 36.0 36.0 36.0 36.0 -
17 Apr, 2025 36.05 36.05 36.0 36.0 3000.00
16 Apr, 2025 35.2 35.2 35.2 35.2 10.01 Thousand
15 Apr, 2025 34.1 35.75 34.1 35.75 2000.00
14 Apr, 2025 33.7 33.7 33.7 33.7 -