Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 38.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 33.7 33.7 33.7 33.7 -
10 Apr, 2025 35.0 35.0 33.15 33.7 10 Thousand
09 Apr, 2025 35.55 35.8 32.6 32.6 26.43 Thousand
08 Apr, 2025 35.8 35.8 35.8 35.8 -
07 Apr, 2025 38.4 38.4 34.6 35.8 5000.00
02 Apr, 2025 36.2 39.9 36.2 38.4 11.38 Thousand
01 Apr, 2025 37.5 37.5 37.5 37.5 -
31 Mar, 2025 37.4 37.5 37.4 37.5 2014.00
28 Mar, 2025 37.4 37.4 37.4 37.4 11 Thousand
27 Mar, 2025 38.2 38.2 38.2 38.2 -