Taiwan Allied Container Terminal Corp. (5601.TWO)

TWD 35.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 36.95 36.95 35.9 36.0 5000.00
04 Dec, 2024 35.3 36.95 35.3 36.95 11 Thousand
03 Dec, 2024 36.0 36.0 36.0 36.0 11 Thousand
02 Dec, 2024 35.5 36.0 35.5 36.0 2000.00
29 Nov, 2024 35.8 35.8 35.8 35.8 -
28 Nov, 2024 35.8 36.0 35.8 35.8 3000.00
27 Nov, 2024 36.0 36.1 35.8 35.8 5000.00
26 Nov, 2024 36.05 36.05 36.05 36.05 1000.00
25 Nov, 2024 36.15 36.15 36.15 36.15 -
22 Nov, 2024 36.15 36.15 36.15 36.15 -